Union Bank of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Union Bank of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
133.19
0.84 (0.63%)
May 16, 2025 03:29 PM
11.3M Contracts
Spot
133.02
0.85 (0.64%)
May 16, 2025 03:59 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60.1M
OI
-0.9 %
OI day change%
30.0 %
MWPL
2,563
Contracts Traded
-41.5 %
Volume Day%
0.17
Basis
0.55
PCR VOL
20.70
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
6.13
PCR OI DAY%
8.3 %
Roll over
133.32
VWAP
4425
Lot Size
1.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen