Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Auto Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8692.00
84.00 (0.98%)
May 21, 2025 03:40 PM
615.0K Contracts
Spot
8687.50
122.50 (1.43%)
May 21, 2025 03:31 PM
585.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
-0.6 %
OI day change%
26.7 %
MWPL
8,200
Contracts Traded
-24.4 %
Volume Day%
4.50
Basis
0.36
PCR VOL
-53.47
PCR VOL DAY%
0.03
CoC
0.70
PCR OI
-14.03
PCR OI DAY%
12.4 %
Roll over
8695.56
VWAP
75
Lot Size
4.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen