Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Astral Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
Astral Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Analyst Buy
Future
1455.40
9.00
(
0.62
%)
May 23, 2025
03:40 PM
2.6M
Contracts
Spot
1456.70
14.30
(
0.99
%)
May 23, 2025
03:31 PM
2.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
-7.2 %
OI day change%
56.7 %
MWPL
7,154
Contracts Traded
-50.7 %
Volume Day%
-1.30
Basis
0.34
PCR VOL
12.41
PCR VOL DAY%
-0.08
CoC
0.51
PCR OI
6.52
PCR OI DAY%
25.5 %
Roll over
1453.76
VWAP
367
Lot Size
-0.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close