Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Power Grid Corporation of India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
305.20
-3.30 (-1.07%)
May 02, 2025 03:40 PM
6.6M Contracts
Spot
303.95
-3.50 (-1.14%)
May 02, 2025 03:31 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.6M
OI
0.0 %
OI day change%
11.6 %
MWPL
3,678
Contracts Traded
-21.4 %
Volume Day%
1.25
Basis
0.57
PCR VOL
23.64
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
-0.74
PCR OI DAY%
1.5 %
Roll over
306.67
VWAP
1800
Lot Size
1.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen