Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Power Finance Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
415.80
-6.40 (-1.52%)
Apr 29, 2025 03:40 PM
7.0M Contracts
Spot
413.50
-6.05 (-1.44%)
Apr 29, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
47.2M
OI
3.6 %
OI day change%
27.2 %
MWPL
5,351
Contracts Traded
-28.6 %
Volume Day%
2.30
Basis
0.56
PCR VOL
-7.47
PCR VOL DAY%
0.07
CoC
0.87
PCR OI
-1.19
PCR OI DAY%
3.0 %
Roll over
421.44
VWAP
1300
Lot Size
4.72
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen