Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Green Energy Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Future
987.05
-27.15 (-2.68%)
May 20, 2025 03:40 PM
2.2M Contracts
Spot
983.95
-30.05 (-2.96%)
May 20, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.5M
OI
-0.9 %
OI day change%
23.9 %
MWPL
5,742
Contracts Traded
-15.5 %
Volume Day%
3.10
Basis
0.48
PCR VOL
36.02
PCR VOL DAY%
0.13
CoC
0.56
PCR OI
-1.88
PCR OI DAY%
9.2 %
Roll over
1004.13
VWAP
375
Lot Size
2.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen