Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Muthoot Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
Future
2179.70
4.30 (0.20%)
May 02, 2025 03:40 PM
805.5K Contracts
Spot
2175.40
5.50 (0.25%)
May 02, 2025 03:31 PM
753.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-0.1 %
OI day change%
30.5 %
MWPL
2,929
Contracts Traded
31.1 %
Volume Day%
4.30
Basis
0.69
PCR VOL
104.46
PCR VOL DAY%
0.03
CoC
0.93
PCR OI
7.25
PCR OI DAY%
1.2 %
Roll over
2164.90
VWAP
275
Lot Size
0.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen