United Spirits Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

United Spirits Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1567.20
16.50 (1.06%)
Apr 30, 2025 03:40 PM
842.5K Contracts
Spot
1563.90
18.00 (1.16%)
Apr 30, 2025 03:31 PM
711.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.3M
OI
0.1 %
OI day change%
18.8 %
MWPL
2,407
Contracts Traded
9.5 %
Volume Day%
3.30
Basis
0.46
PCR VOL
-53.91
PCR VOL DAY%
0.03
CoC
0.82
PCR OI
1.95
PCR OI DAY%
0.4 %
Roll over
1566.01
VWAP
350
Lot Size
0.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen