Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahindra & Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Insider Trades
Future
3147.80
-1.80 (-0.06%)
May 16, 2025 03:40 PM
1.3M Contracts
Spot
3135.60
-8.70 (-0.28%)
May 16, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.8M
OI
-0.2 %
OI day change%
15.5 %
MWPL
7,173
Contracts Traded
-58.6 %
Volume Day%
12.20
Basis
0.50
PCR VOL
11.62
PCR VOL DAY%
0.13
CoC
0.66
PCR OI
-1.99
PCR OI DAY%
5.7 %
Roll over
3144.06
VWAP
175
Lot Size
1.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen