Lupin Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Lupin Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Estimates Beat
Future
2073.30
-1.90 (-0.09%)
May 16, 2025 03:40 PM
3.2M Contracts
Spot
2068.40
-4.50 (-0.22%)
May 16, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.5M
OI
-1.1 %
OI day change%
38.1 %
MWPL
7,566
Contracts Traded
-41.3 %
Volume Day%
4.90
Basis
0.40
PCR VOL
4.89
PCR VOL DAY%
0.07
CoC
0.51
PCR OI
0.36
PCR OI DAY%
6.6 %
Roll over
2069.07
VWAP
425
Lot Size
7.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen