Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kotak Mahindra Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
2190.30
-25.20 (-1.14%)
May 02, 2025 12:10 PM
4.0M Contracts
Spot
2186.10
-22.00 (-1.00%)
May 02, 2025 12:09 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.4M
OI
1.6 %
OI day change%
13.0 %
MWPL
10,054
Contracts Traded
-27.8 %
Volume Day%
4.20
Basis
0.86
PCR VOL
-10.27
PCR VOL DAY%
0.03
CoC
1.00
PCR OI
1.51
PCR OI DAY%
1.6 %
Roll over
2207.75
VWAP
400
Lot Size
5.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen