PB Fintech Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

PB Fintech Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POLICYBZR
PB Fintech Ltd.
Software & Services
Expensive Performer
Future
1729.60
78.50 (4.75%)
May 21, 2025 03:40 PM
1.9M Contracts
Spot
1726.70
77.00 (4.67%)
May 21, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-0.9 %
OI day change%
12.5 %
MWPL
5,770
Contracts Traded
-5.8 %
Volume Day%
2.90
Basis
0.37
PCR VOL
-39.74
PCR VOL DAY%
0.09
CoC
0.59
PCR OI
8.94
PCR OI DAY%
4.8 %
Roll over
1710.24
VWAP
325
Lot Size
-3.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen