IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IRB Infrastructure Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
47.18
-0.34 (-0.72%)
Apr 29, 2025 12:04 PM
3.4M Contracts
Spot
47.03
-0.23 (-0.49%)
Apr 29, 2025 12:12 PM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
95.1M
OI
-0.1 %
OI day change%
15.8 %
MWPL
329
Contracts Traded
-72.6 %
Volume Day%
0.15
Basis
0.37
PCR VOL
-19.99
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
-2.82
PCR OI DAY%
2.8 %
Roll over
47.51
VWAP
10250
Lot Size
0.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen