Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Oil Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
144.35
0.97 (0.68%)
May 23, 2025 03:40 PM
14.0M Contracts
Spot
144.06
0.77 (0.54%)
May 23, 2025 03:31 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
91.7M
OI
-3.2 %
OI day change%
16.1 %
MWPL
2,870
Contracts Traded
22.4 %
Volume Day%
0.29
Basis
0.63
PCR VOL
18.27
PCR VOL DAY%
0.15
CoC
0.67
PCR OI
2.76
PCR OI DAY%
16.2 %
Roll over
144.65
VWAP
4875
Lot Size
-0.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen