Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
Infosys Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1592.50
-21.90
(
-1.36
%)
May 16, 2025
03:40 PM
5.2M
Contracts
Spot
1589.90
-23.10
(
-1.43
%)
May 16, 2025
03:31 PM
4.8M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
47.9M
OI
-0.3 %
OI day change%
14.8 %
MWPL
13,059
Contracts Traded
-62.6 %
Volume Day%
2.60
Basis
0.60
PCR VOL
5.30
PCR VOL DAY%
0.05
CoC
0.69
PCR OI
-7.68
PCR OI DAY%
17.9 %
Roll over
1595.37
VWAP
400
Lot Size
2.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close