Indian Bank Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Bank 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
603.00
-9.10 (-1.49%)
May 21, 2025 03:29 PM
1.9M Contracts
Spot
601.70
-9.05 (-1.48%)
May 21, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.7M
OI
1.6 %
OI day change%
18.4 %
MWPL
1,951
Contracts Traded
-20.4 %
Volume Day%
1.30
Basis
0.51
PCR VOL
56.77
PCR VOL DAY%
0.10
CoC
0.62
PCR OI
-0.24
PCR OI DAY%
7.2 %
Roll over
604.20
VWAP
950
Lot Size
3.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen