Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Sona BLW Precision Forgings Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
536.70
-7.05 (-1.30%)
May 19, 2025 03:40 PM
1.6M Contracts
Spot
536.10
-6.75 (-1.24%)
May 19, 2025 03:31 PM
878.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.3M
OI
-1.8 %
OI day change%
28.6 %
MWPL
2,006
Contracts Traded
3.0 %
Volume Day%
0.60
Basis
0.52
PCR VOL
-20.74
PCR VOL DAY%
0.05
CoC
0.89
PCR OI
-4.22
PCR OI DAY%
7.4 %
Roll over
538.04
VWAP
775
Lot Size
-0.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen