HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HDFC Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1935.80
15.50 (0.81%)
Apr 28, 2025 12:30 PM
7.5M Contracts
Spot
1925.30
14.10 (0.74%)
Apr 28, 2025 12:30 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.4M
OI
0.5 %
OI day change%
10.1 %
MWPL
13,621
Contracts Traded
-54.2 %
Volume Day%
10.50
Basis
0.69
PCR VOL
-26.69
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
1.69
PCR OI DAY%
1.7 %
Roll over
1933.19
VWAP
550
Lot Size
2.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen