Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Godrej Properties Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Expensive Performer
Future
2232.90
49.50 (2.27%)
May 19, 2025 03:40 PM
2.1M Contracts
Spot
2231.10
55.00 (2.53%)
May 19, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.8M
OI
2.4 %
OI day change%
37.6 %
MWPL
9,376
Contracts Traded
63.5 %
Volume Day%
1.80
Basis
0.30
PCR VOL
-16.39
PCR VOL DAY%
0.03
CoC
0.65
PCR OI
2.06
PCR OI DAY%
6.5 %
Roll over
2234.15
VWAP
225
Lot Size
6.38
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen