Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1549.50
-12.60 (-0.81%)
Apr 29, 2025 11:40 AM
531.0K Contracts
Spot
1544.10
-11.00 (-0.71%)
Apr 29, 2025 11:41 AM
455.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.0M
OI
-0.7 %
OI day change%
14.2 %
MWPL
1,634
Contracts Traded
-53.2 %
Volume Day%
5.40
Basis
0.94
PCR VOL
67.61
PCR VOL DAY%
0.04
CoC
0.87
PCR OI
12.27
PCR OI DAY%
0.7 %
Roll over
1545.37
VWAP
325
Lot Size
3.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen