Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1495.50
-9.70 (-0.64%)
May 19, 2025 03:40 PM
1.3M Contracts
Spot
1491.60
-8.30 (-0.55%)
May 19, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
-1.1 %
OI day change%
21.7 %
MWPL
4,132
Contracts Traded
43.6 %
Volume Day%
3.90
Basis
0.41
PCR VOL
-7.99
PCR VOL DAY%
0.11
CoC
0.41
PCR OI
-3.08
PCR OI DAY%
15.2 %
Roll over
1501.05
VWAP
325
Lot Size
6.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen