Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
349.30
3.10 (0.90%)
May 21, 2025 03:40 PM
3.5M Contracts
Spot
349.05
3.25 (0.94%)
May 21, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.9M
OI
-1.7 %
OI day change%
43.2 %
MWPL
1,923
Contracts Traded
-21.7 %
Volume Day%
0.25
Basis
0.62
PCR VOL
-11.67
PCR VOL DAY%
0.03
CoC
0.76
PCR OI
0.61
PCR OI DAY%
6.0 %
Roll over
348.05
VWAP
1800
Lot Size
-0.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen