Nifty Next 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Next 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
65209.00
83.40 (0.13%)
Apr 29, 2025 11:00 AM
5,550 Contracts
Spot
65198.10
154.65 (0.24%)
Apr 29, 2025 11:00 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26,175
OI
3.3 %
OI day change%
- %
MWPL
222
Contracts Traded
-66.4 %
Volume Day%
10.90
Basis
0.17
PCR VOL
-65.04
PCR VOL DAY%
0.00
CoC
0.58
PCR OI
-5.78
PCR OI DAY%
5.3 %
Roll over
65251.88
VWAP
25
Lot Size
4.15
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen