IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IDFC First Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
67.76
-0.14 (-0.21%)
May 29, 2025 03:40 PM
81.8M Contracts
Spot
67.97
0.07 (0.10%)
May 30, 2025 03:31 PM
46.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.6M
OI
-74.3 %
OI day change%
37.5 %
MWPL
10,902
Contracts Traded
-12.9 %
Volume Day%
-0.21
Basis
0.59
PCR VOL
41.38
PCR VOL DAY%
0.38
CoC
0.73
PCR OI
10.77
PCR OI DAY%
47.2 %
Roll over
67.61
VWAP
7500
Lot Size
6.72
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups