InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

InterGlobe Aviation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Future
5274.00
-19.00 (-0.36%)
Apr 30, 2025 03:40 PM
873.1K Contracts
Spot
5249.50
-14.50 (-0.28%)
Apr 30, 2025 03:31 PM
886.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.8M
OI
1.8 %
OI day change%
24.4 %
MWPL
5,821
Contracts Traded
-25.8 %
Volume Day%
24.50
Basis
0.87
PCR VOL
9.93
PCR VOL DAY%
0.06
CoC
0.94
PCR OI
3.86
PCR OI DAY%
1.1 %
Roll over
5291.46
VWAP
150
Lot Size
2.55
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen