Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Dividend
Future
9203.00
-49.50 (-0.53%)
May 29, 2025 03:40 PM
2.1M Contracts
Spot
9180.50
-23.50 (-0.26%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
591.9K
OI
-70.1 %
OI day change%
24.6 %
MWPL
16,732
Contracts Traded
-31.7 %
Volume Day%
22.50
Basis
0.98
PCR VOL
36.39
PCR VOL DAY%
-0.89
CoC
0.85
PCR OI
3.46
PCR OI DAY%
15.0 %
Roll over
9187.13
VWAP
125
Lot Size
4.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups