Union Bank of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Union Bank of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
137.40
4.13 (3.10%)
May 19, 2025 03:40 PM
30.9M Contracts
Spot
136.97
3.95 (2.97%)
May 19, 2025 03:31 PM
24.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.2M
OI
6.2 %
OI day change%
30.7 %
MWPL
6,973
Contracts Traded
171.4 %
Volume Day%
0.43
Basis
0.46
PCR VOL
-14.15
PCR VOL DAY%
0.11
CoC
1.22
PCR OI
38.40
PCR OI DAY%
12.3 %
Roll over
137.70
VWAP
4425
Lot Size
3.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen