Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Auto Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8571.50
-120.50 (-1.39%)
May 22, 2025 10:20 AM
94,200 Contracts
Spot
8558.50
-129.00 (-1.48%)
May 22, 2025 10:20 AM
80,780 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
0.6 %
OI day change%
26.8 %
MWPL
1,256
Contracts Traded
-84.7 %
Volume Day%
13.00
Basis
0.63
PCR VOL
75.02
PCR VOL DAY%
0.08
CoC
0.71
PCR OI
2.07
PCR OI DAY%
12.8 %
Roll over
8595.32
VWAP
75
Lot Size
0.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen