Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Consultancy Services Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3437.40
0.70 (0.02%)
Apr 28, 2025 03:40 PM
1.9M Contracts
Spot
3443.50
-4.50 (-0.13%)
Apr 28, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.9M
OI
-1.8 %
OI day change%
13.7 %
MWPL
10,774
Contracts Traded
-49.5 %
Volume Day%
-6.10
Basis
0.50
PCR VOL
16.70
PCR VOL DAY%
-0.02
CoC
0.77
PCR OI
-0.92
PCR OI DAY%
37.4 %
Roll over
3430.95
VWAP
175
Lot Size
2.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen