Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Consultancy Services Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3518.20
-50.40 (-1.41%)
May 19, 2025 03:40 PM
2.6M Contracts
Spot
3518.80
-42.50 (-1.19%)
May 19, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
1.4 %
OI day change%
17.8 %
MWPL
14,836
Contracts Traded
93.7 %
Volume Day%
-0.60
Basis
0.72
PCR VOL
23.53
PCR VOL DAY%
-0.01
CoC
0.65
PCR OI
-0.36
PCR OI DAY%
47.6 %
Roll over
3526.87
VWAP
175
Lot Size
8.79
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen