Tata Steel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Steel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
158.98
1.43 (0.91%)
May 20, 2025 03:40 PM
69.2M Contracts
Spot
158.69
1.12 (0.71%)
May 20, 2025 03:31 PM
59.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
185.3M
OI
-1.4 %
OI day change%
29.6 %
MWPL
12,586
Contracts Traded
93.3 %
Volume Day%
0.29
Basis
0.46
PCR VOL
-29.70
PCR VOL DAY%
0.08
CoC
0.84
PCR OI
-1.56
PCR OI DAY%
14.4 %
Roll over
160.05
VWAP
5500
Lot Size
3.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen