REC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

REC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Future
415.45
29.65 (7.69%)
May 12, 2025 03:30 PM
14.5M Contracts
Spot
412.65
28.40 (7.39%)
May 12, 2025 03:59 PM
11.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53.8M
OI
2.5 %
OI day change%
36.5 %
MWPL
14,540
Contracts Traded
-7.9 %
Volume Day%
2.80
Basis
0.54
PCR VOL
-15.81
PCR VOL DAY%
0.15
CoC
0.73
PCR OI
6.86
PCR OI DAY%
6.1 %
Roll over
410.41
VWAP
1000
Lot Size
-0.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen