Adani Green Energy Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Green Energy Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIGREEN
Adani Green Energy Ltd.
Utilities
Expensive Performer
Future
987.70
-10.15 (-1.02%)
May 22, 2025 03:40 PM
2.2M Contracts
Spot
985.85
-10.65 (-1.07%)
May 22, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.0M
OI
-3.1 %
OI day change%
24.6 %
MWPL
5,942
Contracts Traded
25.8 %
Volume Day%
1.85
Basis
0.43
PCR VOL
48.73
PCR VOL DAY%
0.10
CoC
0.57
PCR OI
3.25
PCR OI DAY%
15.5 %
Roll over
991.28
VWAP
375
Lot Size
1.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen