Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Multi Commodity Exchange of India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6267.00
64.00 (1.03%)
Apr 29, 2025 12:45 PM
251.5K Contracts
Spot
6241.50
70.50 (1.14%)
Apr 29, 2025 12:48 PM
244.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
3.1 %
OI day change%
28.9 %
MWPL
2,515
Contracts Traded
-27.3 %
Volume Day%
25.50
Basis
0.45
PCR VOL
-18.65
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-0.32
PCR OI DAY%
1.1 %
Roll over
6277.62
VWAP
100
Lot Size
2.98
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen