L&T Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

L&T Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
165.81
3.08 (1.89%)
May 02, 2025 03:40 PM
21.7M Contracts
Spot
166.17
2.00 (1.22%)
May 02, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69.3M
OI
-2.6 %
OI day change%
78 %
MWPL
4,855
Contracts Traded
14.5 %
Volume Day%
-0.36
Basis
0.37
PCR VOL
0.37
PCR VOL DAY%
-0.03
CoC
0.65
PCR OI
7.07
PCR OI DAY%
20.7 %
Roll over
165.44
VWAP
4462
Lot Size
-1.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen