Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kotak Mahindra Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
2188.50
-27.00 (-1.22%)
May 02, 2025 03:40 PM
8.6M Contracts
Spot
2185.20
-22.90 (-1.04%)
May 02, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.6M
OI
2.3 %
OI day change%
13.5 %
MWPL
21,399
Contracts Traded
53.7 %
Volume Day%
3.30
Basis
0.94
PCR VOL
-1.61
PCR VOL DAY%
0.02
CoC
0.97
PCR OI
-1.03
PCR OI DAY%
1.6 %
Roll over
2197.62
VWAP
400
Lot Size
9.33
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen