ITC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ITC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
427.90
1.60 (0.38%)
May 02, 2025 03:30 PM
15.8M Contracts
Spot
430.25
4.45 (1.05%)
May 02, 2025 03:31 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.0M
OI
1.4 %
OI day change%
7.2 %
MWPL
9,878
Contracts Traded
27.5 %
Volume Day%
-2.35
Basis
0.56
PCR VOL
17.72
PCR VOL DAY%
-0.07
CoC
0.67
PCR OI
6.18
PCR OI DAY%
22.4 %
Roll over
427.67
VWAP
1600
Lot Size
3.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen