IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IRB Infrastructure Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
47.08
-0.44 (-0.93%)
Apr 29, 2025 03:40 PM
6.0M Contracts
Spot
47.01
-0.25 (-0.53%)
Apr 29, 2025 03:31 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
94.7M
OI
-0.5 %
OI day change%
15.9 %
MWPL
585
Contracts Traded
-51.3 %
Volume Day%
0.07
Basis
0.39
PCR VOL
-16.02
PCR VOL DAY%
0.02
CoC
0.61
PCR OI
-5.92
PCR OI DAY%
2.9 %
Roll over
47.32
VWAP
10250
Lot Size
1.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen