Infosys Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Infosys Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1486.20
-1.60 (-0.11%)
Apr 28, 2025 03:30 PM
6.1M Contracts
Spot
1482.10
1.90 (0.13%)
Apr 28, 2025 03:59 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59.5M
OI
0.5 %
OI day change%
13.3 %
MWPL
15,230
Contracts Traded
-45.3 %
Volume Day%
4.10
Basis
0.63
PCR VOL
8.41
PCR VOL DAY%
0.03
CoC
1.03
PCR OI
-4.74
PCR OI DAY%
3.9 %
Roll over
1484.65
VWAP
400
Lot Size
1.39
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen