Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Sona BLW Precision Forgings Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Board Meeting
Future
461.75
12.65 (2.82%)
Apr 28, 2025 03:40 PM
2.0M Contracts
Spot
463.25
9.60 (2.12%)
Apr 28, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.3M
OI
0.4 %
OI day change%
21.8 %
MWPL
2,575
Contracts Traded
-35.6 %
Volume Day%
-1.50
Basis
0.85
PCR VOL
-22.70
PCR VOL DAY%
-0.04
CoC
0.88
PCR OI
-11.03
PCR OI DAY%
2.0 %
Roll over
459.17
VWAP
775
Lot Size
0.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen