Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Sona BLW Precision Forgings Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
536.65
-7.10 (-1.31%)
May 19, 2025 11:25 AM
841.6K Contracts
Spot
536.05
-6.80 (-1.25%)
May 19, 2025 11:27 AM
513.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.6M
OI
-0.3 %
OI day change%
28.9 %
MWPL
1,086
Contracts Traded
-44.3 %
Volume Day%
0.60
Basis
0.50
PCR VOL
-22.78
PCR VOL DAY%
0.04
CoC
0.90
PCR OI
-3.40
PCR OI DAY%
7.3 %
Roll over
539.19
VWAP
775
Lot Size
0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen