Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
HDFC Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1917.60
-8.80
(
-0.46
%)
May 29, 2025
02:35 PM
9.9M
Contracts
Spot
1916.30
-7.20
(
-0.37
%)
May 29, 2025
02:38 PM
8.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 29 May,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.1M
OI
18.9 %
OI day change%
13.0 %
MWPL
18,003
Contracts Traded
-62.0 %
Volume Day%
1.30
Basis
0.68
PCR VOL
29.00
PCR VOL DAY%
-
CoC
0.52
PCR OI
-6.69
PCR OI DAY%
88.5 %
Roll over
1919.16
VWAP
550
Lot Size
6.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close