HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HDFC Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1917.60
-8.80 (-0.46%)
May 29, 2025 02:35 PM
9.9M Contracts
Spot
1916.30
-7.20 (-0.37%)
May 29, 2025 02:38 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.1M
OI
18.9 %
OI day change%
13.0 %
MWPL
18,003
Contracts Traded
-62.0 %
Volume Day%
1.30
Basis
0.68
PCR VOL
29.00
PCR VOL DAY%
-
CoC
0.52
PCR OI
-6.69
PCR OI DAY%
88.5 %
Roll over
1919.16
VWAP
550
Lot Size
6.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen