HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HDFC Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1928.80
-5.20 (-0.27%)
May 02, 2025 03:40 PM
11.4M Contracts
Spot
1925.00
0.00 (0.00%)
May 02, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98.8M
OI
-0.1 %
OI day change%
10.6 %
MWPL
20,723
Contracts Traded
0.7 %
Volume Day%
3.80
Basis
0.92
PCR VOL
38.47
PCR VOL DAY%
0.03
CoC
0.83
PCR OI
1.78
PCR OI DAY%
2.6 %
Roll over
1937.15
VWAP
550
Lot Size
0.44
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen