GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GAIL (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
191.53
-1.70 (-0.88%)
May 23, 2025 03:40 PM
12.8M Contracts
Spot
191.28
-1.33 (-0.69%)
May 23, 2025 03:31 PM
10.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79.1M
OI
-3.8 %
OI day change%
25.5 %
MWPL
5,430
Contracts Traded
-30.6 %
Volume Day%
0.25
Basis
0.47
PCR VOL
-17.23
PCR VOL DAY%
0.08
CoC
0.56
PCR OI
-5.02
PCR OI DAY%
17.6 %
Roll over
192.02
VWAP
2350
Lot Size
2.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen