Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Finance Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
123.45
0.14 (0.11%)
May 02, 2025 03:29 PM
13.3M Contracts
Spot
124.20
-0.27 (-0.22%)
May 02, 2025 03:56 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.8M
OI
-2.2 %
OI day change%
39 %
MWPL
3,764
Contracts Traded
83.8 %
Volume Day%
-0.75
Basis
0.42
PCR VOL
-0.55
PCR VOL DAY%
-0.08
CoC
0.51
PCR OI
-3.51
PCR OI DAY%
14.4 %
Roll over
124.46
VWAP
3525
Lot Size
-1.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen