DLF Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

DLF Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
788.70
17.40 (2.26%)
May 29, 2025 10:20 AM
1.9M Contracts
Spot
787.15
15.15 (1.96%)
May 29, 2025 10:21 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.2M
OI
3.1 %
OI day change%
59.4 %
MWPL
2,320
Contracts Traded
-80.6 %
Volume Day%
1.55
Basis
0.49
PCR VOL
-16.81
PCR VOL DAY%
-
CoC
0.82
PCR OI
5.37
PCR OI DAY%
70.3 %
Roll over
783.15
VWAP
825
Lot Size
0.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen