Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1482.10
22.40 (1.53%)
May 21, 2025 03:15 PM
2.4M Contracts
Spot
1481.80
27.40 (1.88%)
May 21, 2025 03:20 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.2 %
OI day change%
23.3 %
MWPL
7,309
Contracts Traded
13.6 %
Volume Day%
0.30
Basis
0.74
PCR VOL
34.66
PCR VOL DAY%
0.01
CoC
0.45
PCR OI
6.54
PCR OI DAY%
20.6 %
Roll over
1480.89
VWAP
325
Lot Size
-2.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen