Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1548.10
-14.00 (-0.90%)
Apr 29, 2025 03:40 PM
866.1K Contracts
Spot
1541.50
-13.60 (-0.87%)
Apr 29, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.0M
OI
-1.1 %
OI day change%
14.0 %
MWPL
2,665
Contracts Traded
-23.6 %
Volume Day%
6.60
Basis
1.02
PCR VOL
81.74
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
6.58
PCR OI DAY%
0.7 %
Roll over
1547.14
VWAP
325
Lot Size
2.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen