Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharat Petroleum Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
319.25
-1.80 (-0.56%)
May 29, 2025 03:40 PM
8.7M Contracts
Spot
333.00
3.25 (0.99%)
Jun 27, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-63.5 %
OI day change%
14.6 %
MWPL
4,855
Contracts Traded
-40.1 %
Volume Day%
-13.75
Basis
0.48
PCR VOL
9.84
PCR VOL DAY%
0.50
CoC
0.74
PCR OI
8.16
PCR OI DAY%
78.6 %
Roll over
319.08
VWAP
1800
Lot Size
6.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups