Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
338.45
-0.35 (-0.10%)
Apr 30, 2025 03:40 PM
3.8M Contracts
Spot
337.30
0.60 (0.18%)
Apr 30, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37.4M
OI
1.6 %
OI day change%
34.8 %
MWPL
2,106
Contracts Traded
-17.6 %
Volume Day%
1.15
Basis
0.51
PCR VOL
26.16
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-1.77
PCR OI DAY%
1.0 %
Roll over
340.28
VWAP
1800
Lot Size
2.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen