Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
346.50
-2.80 (-0.80%)
May 22, 2025 03:40 PM
2.0M Contracts
Spot
346.00
-3.05 (-0.87%)
May 22, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.3M
OI
-1.5 %
OI day change%
42.0 %
MWPL
1,110
Contracts Traded
-42.3 %
Volume Day%
0.50
Basis
0.58
PCR VOL
-14.55
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
0.86
PCR OI DAY%
6.6 %
Roll over
346.12
VWAP
1800
Lot Size
-1.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen