Biocon Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Biocon Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
322.35
9.55 (3.05%)
Apr 28, 2025 03:40 PM
6.4M Contracts
Spot
320.85
9.00 (2.89%)
Apr 28, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.9M
OI
-2.3 %
OI day change%
43.6 %
MWPL
2,560
Contracts Traded
-38.6 %
Volume Day%
1.50
Basis
0.55
PCR VOL
-40.14
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
-5.09
PCR OI DAY%
4.3 %
Roll over
320.91
VWAP
2500
Lot Size
-0.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen