Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharat Forge Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Future
1131.00
13.70 (1.23%)
Apr 29, 2025 03:40 PM
3.6M Contracts
Spot
1134.00
16.90 (1.51%)
Apr 29, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.0M
OI
3.2 %
OI day change%
28.6 %
MWPL
7,125
Contracts Traded
83.4 %
Volume Day%
-3.00
Basis
0.29
PCR VOL
-30.98
PCR VOL DAY%
-0.03
CoC
0.69
PCR OI
-9.35
PCR OI DAY%
2.4 %
Roll over
1133.89
VWAP
500
Lot Size
7.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen