IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IDFC First Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
66.38
1.26 (1.93%)
May 02, 2025 03:40 PM
55.6M Contracts
Spot
66.08
1.19 (1.83%)
May 02, 2025 03:31 PM
37.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
426.5M
OI
-1.9 %
OI day change%
45.8 %
MWPL
7,412
Contracts Traded
-17.0 %
Volume Day%
0.30
Basis
0.35
PCR VOL
-35.65
PCR VOL DAY%
0.07
CoC
0.83
PCR OI
-1.04
PCR OI DAY%
3.6 %
Roll over
66.46
VWAP
7500
Lot Size
-0.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen