Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
9203.00
-49.50 (-0.53%)
May 29, 2025 03:40 PM
2.1M Contracts
Spot
8987.00
8.00 (0.09%)
Jun 04, 2025 03:31 PM
567.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
591.9K
OI
-70.1 %
OI day change%
27.2 %
MWPL
16,732
Contracts Traded
-31.7 %
Volume Day%
216.00
Basis
0.62
PCR VOL
-10.19
PCR VOL DAY%
-1.46
CoC
0.75
PCR OI
-4.23
PCR OI DAY%
24.4 %
Roll over
9187.13
VWAP
125
Lot Size
1.90
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups