Union Bank of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Union Bank of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
CEO Resignation
Future
140.93
-2.10 (-1.47%)
May 29, 2025 03:40 PM
13.0M Contracts
Spot
153.15
1.51 (1.00%)
Jun 04, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-65.6 %
OI day change%
28.5 %
MWPL
2,928
Contracts Traded
-37.3 %
Volume Day%
-12.22
Basis
0.43
PCR VOL
-12.30
PCR VOL DAY%
4.16
CoC
0.82
PCR OI
-3.46
PCR OI DAY%
25.4 %
Roll over
141.16
VWAP
4425
Lot Size
2.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups